Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 10.79 Thousand |
| 19 May, 2025 | 7.47 | 7.48 | 7.1 | 7.1 | 25.12 Thousand |
| 16 May, 2025 | 6.77 | 7.47 | 6.77 | 7.47 | 16.99 Thousand |
| 15 May, 2025 | 7.34 | 7.53 | 7.12 | 7.12 | 5812.00 |
| 14 May, 2025 | 7.88 | 7.88 | 7.49 | 7.49 | 2888.00 |
| 13 May, 2025 | 8.12 | 8.12 | 7.88 | 7.88 | 2657.00 |
| 12 May, 2025 | 8.72 | 8.72 | 8.29 | 8.29 | 2260.00 |
| 09 May, 2025 | 8.71 | 8.72 | 8.71 | 8.72 | 22.00 |
| 08 May, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 89.00 |
| 07 May, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 47.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH