Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.82 | 6.11 | 5.82 | 6.11 | 8151.00 |
| 22 May, 2025 | 6.12 | 6.74 | 6.1 | 6.1 | 3773.00 |
| 21 May, 2025 | 6.75 | 6.75 | 6.42 | 6.42 | 3328.00 |
| 20 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6273.00 |
| 19 May, 2025 | 7.47 | 7.48 | 7.1 | 7.1 | 10.12 Thousand |
| 16 May, 2025 | 6.77 | 7.47 | 6.77 | 7.47 | 16.99 Thousand |
| 15 May, 2025 | 7.34 | 7.53 | 7.12 | 7.12 | 5812.00 |
| 14 May, 2025 | 7.88 | 7.88 | 7.49 | 7.49 | 2888.00 |
| 13 May, 2025 | 8.12 | 8.12 | 7.88 | 7.88 | 2657.00 |
| 12 May, 2025 | 8.72 | 8.72 | 8.29 | 8.29 | 2260.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH