Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6463.00 |
| 02 Feb, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 10.72 Thousand |
| 01 Feb, 2024 | 6.24 | 6.34 | 6.24 | 6.34 | 9871.00 |
| 31 Jan, 2024 | 5.77 | 6.04 | 5.77 | 6.04 | 8081.00 |
| 30 Jan, 2024 | 5.78 | 5.78 | 5.76 | 5.76 | 6972.00 |
| 29 Jan, 2024 | 5.5 | 5.51 | 5.5 | 5.51 | 5441.00 |
| 25 Jan, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 5538.00 |
| 24 Jan, 2024 | 5.01 | 5.4 | 5.01 | 5.29 | 6202.00 |
| 23 Jan, 2024 | 5.12 | 5.25 | 5.12 | 5.2 | 4585.00 |
| 20 Jan, 2024 | 5.49 | 5.49 | 4.98 | 5.0 | 3026.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH