Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.25 | 6.25 | 6.0 | 6.0 | 5067.00 |
| 06 Mar, 2024 | 5.72 | 6.0 | 5.47 | 6.0 | 3542.00 |
| 05 Mar, 2024 | 5.51 | 5.77 | 5.51 | 5.75 | 2479.00 |
| 04 Mar, 2024 | 5.25 | 5.51 | 5.25 | 5.51 | 5410.00 |
| 01 Mar, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 4702.00 |
| 29 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1922.00 |
| 28 Feb, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 1434.00 |
| 27 Feb, 2024 | 5.24 | 5.24 | 5.2 | 5.24 | 3275.00 |
| 26 Feb, 2024 | 5.45 | 5.45 | 5.24 | 5.24 | 2230.00 |
| 23 Feb, 2024 | 5.98 | 5.98 | 5.42 | 5.5 | 6021.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH