Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.2 | 4.42 | 4.2 | 4.38 | 3096.00 |
| 21 Mar, 2024 | 4.6 | 4.88 | 4.42 | 4.42 | 2733.00 |
| 20 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2801.00 |
| 19 Mar, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 2752.00 |
| 18 Mar, 2024 | 5.37 | 5.37 | 4.87 | 4.87 | 1146.00 |
| 15 Mar, 2024 | 5.25 | 5.26 | 5.12 | 5.12 | 2335.00 |
| 14 Mar, 2024 | 5.37 | 5.37 | 5.11 | 5.37 | 272.00 |
| 13 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 772.00 |
| 12 Mar, 2024 | 5.91 | 5.91 | 5.65 | 5.65 | 522.00 |
| 11 Mar, 2024 | 5.98 | 5.98 | 5.94 | 5.94 | 1524.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH