Jainco Projects (India) Limited (JAINCO.BO)
INR 10.4
(-1.98%)
INR 10.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.3 | 5.3 | 5.04 | 5.27 | 6355.00 |
| 18 Apr, 2024 | 5.6 | 5.73 | 5.3 | 5.3 | 10.07 Thousand |
| 16 Apr, 2024 | 5.23 | 5.49 | 4.97 | 5.46 | 1740.00 |
| 15 Apr, 2024 | 5.23 | 5.23 | 5.22 | 5.23 | 541.00 |
| 12 Apr, 2024 | 5.76 | 5.76 | 5.23 | 5.4 | 1993.00 |
| 10 Apr, 2024 | 5.51 | 5.67 | 5.14 | 5.49 | 6015.00 |
| 09 Apr, 2024 | 5.3 | 5.42 | 5.0 | 5.4 | 11.04 Thousand |
| 08 Apr, 2024 | 5.25 | 5.51 | 5.0 | 5.17 | 7203.00 |
| 05 Apr, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 9459.00 |
| 04 Apr, 2024 | 5.0 | 5.0 | 4.77 | 5.0 | 4529.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH