Jainco Projects (India) Limited (JAINCO.BO)
INR 10.4
(-1.98%)
INR 10.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.12 | 5.48 | 5.0 | 5.12 | 17.17 Thousand |
| 03 May, 2024 | 5.46 | 5.46 | 4.95 | 5.22 | 22.45 Thousand |
| 02 May, 2024 | 5.16 | 5.41 | 5.16 | 5.2 | 5405.00 |
| 30 Apr, 2024 | 5.15 | 5.46 | 5.15 | 5.16 | 6133.00 |
| 29 Apr, 2024 | 5.65 | 5.65 | 5.13 | 5.21 | 12.81 Thousand |
| 26 Apr, 2024 | 5.3 | 5.4 | 5.3 | 5.39 | 1520.00 |
| 25 Apr, 2024 | 5.24 | 5.5 | 5.02 | 5.37 | 4410.00 |
| 24 Apr, 2024 | 5.05 | 5.37 | 5.05 | 5.24 | 3337.00 |
| 23 Apr, 2024 | 5.48 | 5.48 | 5.12 | 5.15 | 3049.00 |
| 22 Apr, 2024 | 5.27 | 5.53 | 5.01 | 5.37 | 7293.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH