Jainco Projects (India) Limited (JAINCO.BO)
INR 10.4
(-1.98%)
INR 10.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 946.00 |
| 17 May, 2024 | 5.48 | 5.63 | 5.37 | 5.39 | 3127.00 |
| 16 May, 2024 | 5.6 | 5.6 | 5.37 | 5.37 | 2167.00 |
| 15 May, 2024 | 5.33 | 5.68 | 5.17 | 5.65 | 1301.00 |
| 14 May, 2024 | 5.19 | 5.55 | 5.14 | 5.44 | 1670.00 |
| 13 May, 2024 | 5.27 | 5.4 | 5.01 | 5.3 | 15.56 Thousand |
| 10 May, 2024 | 5.37 | 5.68 | 5.23 | 5.27 | 3953.00 |
| 09 May, 2024 | 5.59 | 5.65 | 5.21 | 5.48 | 2728.00 |
| 08 May, 2024 | 5.35 | 5.5 | 5.09 | 5.48 | 795.00 |
| 07 May, 2024 | 5.37 | 5.37 | 5.12 | 5.35 | 2097.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH