Jainco Projects (India) Limited (JAINCO.BO)
INR 10.4
(-1.98%)
INR 10.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.64 | 7.3 | 6.51 | 7.0 | 47.13 Thousand |
| 14 Jun, 2024 | 6.61 | 6.64 | 6.16 | 6.64 | 45.16 Thousand |
| 13 Jun, 2024 | 5.81 | 6.22 | 5.34 | 6.04 | 15.56 Thousand |
| 12 Jun, 2024 | 5.78 | 5.78 | 5.27 | 5.67 | 25.84 Thousand |
| 11 Jun, 2024 | 5.32 | 5.7 | 5.08 | 5.27 | 10.18 Thousand |
| 10 Jun, 2024 | 5.45 | 5.45 | 5.02 | 5.22 | 11.05 Thousand |
| 07 Jun, 2024 | 5.2 | 5.45 | 4.57 | 5.34 | 1905.00 |
| 06 Jun, 2024 | 5.06 | 5.2 | 4.98 | 5.01 | 1829.00 |
| 05 Jun, 2024 | 5.39 | 5.39 | 4.9 | 4.96 | 5194.00 |
| 04 Jun, 2024 | 5.15 | 5.21 | 4.78 | 5.15 | 5656.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH