Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.12 | 6.12 | 5.82 | 5.84 | 32.98 Thousand |
| 07 Aug, 2024 | 6.2 | 6.2 | 5.87 | 6.12 | 5185.00 |
| 06 Aug, 2024 | 6.29 | 6.29 | 5.87 | 6.17 | 3807.00 |
| 05 Aug, 2024 | 6.38 | 6.38 | 5.81 | 6.17 | 5641.00 |
| 02 Aug, 2024 | 6.2 | 6.2 | 5.91 | 6.11 | 5955.00 |
| 01 Aug, 2024 | 6.13 | 6.14 | 5.9 | 5.92 | 2853.00 |
| 31 Jul, 2024 | 6.0 | 6.28 | 5.89 | 5.89 | 7346.00 |
| 30 Jul, 2024 | 6.3 | 6.3 | 5.91 | 6.05 | 19.37 Thousand |
| 29 Jul, 2024 | 5.63 | 6.21 | 5.63 | 6.18 | 16.14 Thousand |
| 26 Jul, 2024 | 6.19 | 6.19 | 5.91 | 5.92 | 6858.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH