Jainco Projects (India) Limited (JAINCO.BO)
INR 10.4
(-1.98%)
INR 10.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.35 | 6.35 | 6.08 | 6.26 | 3359.00 |
| 01 Jul, 2024 | 6.54 | 6.67 | 6.32 | 6.39 | 10.49 Thousand |
| 28 Jun, 2024 | 6.54 | 6.84 | 6.22 | 6.41 | 6188.00 |
| 27 Jun, 2024 | 6.67 | 6.67 | 6.25 | 6.54 | 6456.00 |
| 26 Jun, 2024 | 6.7 | 6.7 | 6.31 | 6.54 | 8180.00 |
| 25 Jun, 2024 | 6.69 | 6.88 | 6.5 | 6.57 | 7543.00 |
| 24 Jun, 2024 | 6.63 | 6.85 | 6.63 | 6.69 | 11.35 Thousand |
| 21 Jun, 2024 | 6.89 | 6.89 | 6.74 | 6.83 | 13.75 Thousand |
| 20 Jun, 2024 | 6.74 | 7.22 | 6.54 | 6.63 | 29.17 Thousand |
| 19 Jun, 2024 | 7.14 | 7.35 | 6.65 | 6.88 | 18.11 Thousand |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH