Jainco Projects (India) Limited (JAINCO.BO)
INR 10.4
(-1.98%)
INR 10.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6.0 | 6.28 | 5.89 | 5.89 | 7346.00 |
| 30 Jul, 2024 | 6.3 | 6.3 | 5.91 | 6.05 | 19.37 Thousand |
| 29 Jul, 2024 | 5.63 | 6.21 | 5.63 | 6.18 | 16.14 Thousand |
| 26 Jul, 2024 | 6.19 | 6.19 | 5.91 | 5.92 | 6858.00 |
| 25 Jul, 2024 | 6.19 | 6.19 | 5.93 | 5.97 | 3065.00 |
| 24 Jul, 2024 | 5.92 | 6.18 | 5.92 | 6.0 | 13.57 Thousand |
| 23 Jul, 2024 | 6.39 | 6.43 | 5.85 | 5.91 | 17.04 Thousand |
| 22 Jul, 2024 | 6.44 | 6.44 | 6.13 | 6.13 | 4182.00 |
| 19 Jul, 2024 | 6.4 | 6.55 | 6.02 | 6.45 | 5432.00 |
| 18 Jul, 2024 | 6.0 | 6.29 | 6.0 | 6.26 | 5994.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH