Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.5 | 5.74 | 5.45 | 5.6 | 3269.00 |
| 18 Sep, 2024 | 5.69 | 5.69 | 5.42 | 5.5 | 2657.00 |
| 17 Sep, 2024 | 5.54 | 5.74 | 5.37 | 5.69 | 3511.00 |
| 16 Sep, 2024 | 5.6 | 5.8 | 5.45 | 5.54 | 17.68 Thousand |
| 13 Sep, 2024 | 5.7 | 5.7 | 5.47 | 5.6 | 1405.00 |
| 12 Sep, 2024 | 5.81 | 5.81 | 5.45 | 5.54 | 1779.00 |
| 11 Sep, 2024 | 5.64 | 5.64 | 5.5 | 5.54 | 1980.00 |
| 10 Sep, 2024 | 5.66 | 5.66 | 5.52 | 5.64 | 2983.00 |
| 09 Sep, 2024 | 5.42 | 5.68 | 5.42 | 5.67 | 1543.00 |
| 06 Sep, 2024 | 5.84 | 5.84 | 5.53 | 5.68 | 742.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH