Jainco Projects (India) Limited (JAINCO.BO)
INR 10.4
(-1.98%)
INR 10.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.1 | 6.1 | 5.57 | 5.9 | 19.86 Thousand |
| 28 Aug, 2024 | 5.95 | 5.95 | 5.41 | 5.81 | 21.89 Thousand |
| 27 Aug, 2024 | 5.53 | 5.77 | 5.32 | 5.69 | 6066.00 |
| 26 Aug, 2024 | 5.79 | 5.79 | 5.46 | 5.5 | 12.63 Thousand |
| 23 Aug, 2024 | 5.63 | 5.8 | 5.32 | 5.69 | 7112.00 |
| 22 Aug, 2024 | 5.68 | 5.68 | 5.44 | 5.57 | 3972.00 |
| 21 Aug, 2024 | 5.51 | 5.79 | 5.51 | 5.57 | 2603.00 |
| 20 Aug, 2024 | 5.66 | 5.82 | 5.28 | 5.54 | 6168.00 |
| 19 Aug, 2024 | 5.98 | 5.98 | 5.5 | 5.55 | 3327.00 |
| 16 Aug, 2024 | 5.76 | 5.93 | 5.43 | 5.78 | 3400.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH