Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.78 | 5.78 | 5.29 | 5.6 | 397.00 |
| 16 Oct, 2024 | 5.42 | 5.62 | 5.19 | 5.52 | 3524.00 |
| 15 Oct, 2024 | 5.72 | 5.72 | 5.37 | 5.4 | 2246.00 |
| 14 Oct, 2024 | 5.49 | 5.64 | 5.49 | 5.61 | 4075.00 |
| 11 Oct, 2024 | 5.2 | 5.44 | 5.14 | 5.38 | 897.00 |
| 10 Oct, 2024 | 5.46 | 5.6 | 5.1 | 5.2 | 10.49 Thousand |
| 09 Oct, 2024 | 5.64 | 5.77 | 5.27 | 5.35 | 3621.00 |
| 08 Oct, 2024 | 5.55 | 5.55 | 5.03 | 5.5 | 6109.00 |
| 07 Oct, 2024 | 5.67 | 5.67 | 5.29 | 5.29 | 3865.00 |
| 04 Oct, 2024 | 5.43 | 5.56 | 5.43 | 5.56 | 1001.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH