Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.7 | 5.7 | 5.39 | 5.51 | 4782.00 |
| 14 Nov, 2024 | 5.7 | 5.7 | 5.42 | 5.62 | 3841.00 |
| 13 Nov, 2024 | 5.57 | 5.79 | 5.25 | 5.7 | 13.81 Thousand |
| 12 Nov, 2024 | 5.5 | 5.96 | 5.5 | 5.52 | 1677.00 |
| 11 Nov, 2024 | 5.3 | 5.82 | 5.3 | 5.77 | 19.76 Thousand |
| 08 Nov, 2024 | 5.84 | 5.84 | 5.47 | 5.55 | 1653.00 |
| 07 Nov, 2024 | 5.91 | 5.91 | 5.42 | 5.74 | 6229.00 |
| 06 Nov, 2024 | 5.51 | 5.89 | 5.51 | 5.64 | 2864.00 |
| 05 Nov, 2024 | 6.04 | 6.04 | 5.5 | 5.71 | 7358.00 |
| 04 Nov, 2024 | 5.81 | 5.81 | 5.51 | 5.78 | 3559.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH