Jainco Projects (India) Limited (JAINCO.BO)
INR 10.4
(-1.98%)
INR 10.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.45 | 5.6 | 5.32 | 5.59 | 13.98 Thousand |
| 25 Sep, 2024 | 5.83 | 5.98 | 5.45 | 5.6 | 9565.00 |
| 24 Sep, 2024 | 5.73 | 5.83 | 5.33 | 5.71 | 13.8 Thousand |
| 23 Sep, 2024 | 5.51 | 5.76 | 5.45 | 5.6 | 4336.00 |
| 20 Sep, 2024 | 5.6 | 5.86 | 5.33 | 5.51 | 4695.00 |
| 19 Sep, 2024 | 5.5 | 5.74 | 5.45 | 5.6 | 3269.00 |
| 18 Sep, 2024 | 5.69 | 5.69 | 5.42 | 5.5 | 2657.00 |
| 17 Sep, 2024 | 5.54 | 5.74 | 5.37 | 5.69 | 3511.00 |
| 16 Sep, 2024 | 5.6 | 5.8 | 5.45 | 5.54 | 17.68 Thousand |
| 13 Sep, 2024 | 5.7 | 5.7 | 5.47 | 5.6 | 1405.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH