Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.61 | 5.61 | 5.38 | 5.4 | 434.00 |
| 03 Dec, 2024 | 5.47 | 5.63 | 5.35 | 5.5 | 3283.00 |
| 02 Dec, 2024 | 5.66 | 5.81 | 5.31 | 5.47 | 14.06 Thousand |
| 29 Nov, 2024 | 5.69 | 5.69 | 5.33 | 5.55 | 2010.00 |
| 28 Nov, 2024 | 5.67 | 5.67 | 5.42 | 5.47 | 3345.00 |
| 27 Nov, 2024 | 5.66 | 5.66 | 5.37 | 5.56 | 2879.00 |
| 26 Nov, 2024 | 5.58 | 5.58 | 5.38 | 5.55 | 446.00 |
| 25 Nov, 2024 | 5.67 | 5.67 | 5.39 | 5.58 | 893.00 |
| 22 Nov, 2024 | 5.44 | 5.69 | 5.33 | 5.53 | 3303.00 |
| 21 Nov, 2024 | 5.37 | 5.6 | 5.37 | 5.44 | 4200.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH