Jainco Projects (India) Limited (JAINCO.BO)
INR 10.4
(-1.98%)
INR 10.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.57 | 5.8 | 5.29 | 5.71 | 8080.00 |
| 24 Oct, 2024 | 5.45 | 5.74 | 5.45 | 5.56 | 4579.00 |
| 23 Oct, 2024 | 5.63 | 5.79 | 5.26 | 5.73 | 10.85 Thousand |
| 22 Oct, 2024 | 5.28 | 5.54 | 5.08 | 5.52 | 4340.00 |
| 21 Oct, 2024 | 5.48 | 5.72 | 5.25 | 5.28 | 2499.00 |
| 18 Oct, 2024 | 5.71 | 5.85 | 5.32 | 5.48 | 12.13 Thousand |
| 17 Oct, 2024 | 5.78 | 5.78 | 5.29 | 5.6 | 397.00 |
| 16 Oct, 2024 | 5.42 | 5.62 | 5.19 | 5.52 | 3524.00 |
| 15 Oct, 2024 | 5.72 | 5.72 | 5.37 | 5.4 | 2246.00 |
| 14 Oct, 2024 | 5.49 | 5.64 | 5.49 | 5.61 | 4075.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH