Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.11 | 6.11 | 5.41 | 5.66 | 6505.00 |
| 16 Dec, 2024 | 5.49 | 5.74 | 5.3 | 5.57 | 9928.00 |
| 13 Dec, 2024 | 5.24 | 5.63 | 5.23 | 5.49 | 4281.00 |
| 12 Dec, 2024 | 5.5 | 5.59 | 5.17 | 5.22 | 10.7 Thousand |
| 11 Dec, 2024 | 5.89 | 5.89 | 5.4 | 5.5 | 4007.00 |
| 10 Dec, 2024 | 5.86 | 5.86 | 5.36 | 5.66 | 11.37 Thousand |
| 09 Dec, 2024 | 5.96 | 5.96 | 5.42 | 5.61 | 5616.00 |
| 06 Dec, 2024 | 5.44 | 5.69 | 5.2 | 5.42 | 7092.00 |
| 05 Dec, 2024 | 5.4 | 5.67 | 5.17 | 5.31 | 4470.00 |
| 04 Dec, 2024 | 5.61 | 5.61 | 5.38 | 5.4 | 434.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH