Jainco Projects (India) Limited (JAINCO.BO)
INR 10.4
(-1.98%)
INR 10.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.66 | 5.66 | 5.37 | 5.56 | 2879.00 |
| 26 Nov, 2024 | 5.58 | 5.58 | 5.38 | 5.55 | 446.00 |
| 25 Nov, 2024 | 5.67 | 5.67 | 5.39 | 5.58 | 893.00 |
| 22 Nov, 2024 | 5.44 | 5.69 | 5.33 | 5.53 | 3303.00 |
| 21 Nov, 2024 | 5.37 | 5.6 | 5.37 | 5.44 | 4200.00 |
| 19 Nov, 2024 | 5.51 | 5.66 | 5.24 | 5.37 | 4820.00 |
| 18 Nov, 2024 | 5.7 | 5.7 | 5.39 | 5.51 | 4782.00 |
| 14 Nov, 2024 | 5.7 | 5.7 | 5.42 | 5.62 | 3841.00 |
| 13 Nov, 2024 | 5.57 | 5.79 | 5.25 | 5.7 | 13.81 Thousand |
| 12 Nov, 2024 | 5.5 | 5.96 | 5.5 | 5.52 | 1677.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH