Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 5.81 | 5.81 | 5.31 | 5.55 | 15.26 Thousand |
| 31 Dec, 2024 | 5.69 | 5.69 | 5.3 | 5.51 | 4776.00 |
| 30 Dec, 2024 | 5.26 | 5.48 | 5.26 | 5.48 | 1272.00 |
| 27 Dec, 2024 | 5.65 | 5.65 | 5.42 | 5.48 | 4137.00 |
| 26 Dec, 2024 | 5.8 | 5.83 | 5.31 | 5.41 | 9207.00 |
| 24 Dec, 2024 | 5.33 | 5.75 | 5.33 | 5.64 | 1931.00 |
| 23 Dec, 2024 | 5.78 | 6.2 | 5.21 | 5.44 | 19.78 Thousand |
| 20 Dec, 2024 | 5.8 | 5.8 | 5.42 | 5.75 | 2544.00 |
| 19 Dec, 2024 | 5.71 | 5.8 | 5.46 | 5.69 | 3008.00 |
| 18 Dec, 2024 | 5.81 | 6.22 | 5.44 | 5.73 | 14.59 Thousand |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH