Jainco Projects (India) Limited (JAINCO.BO)
INR 10.4
(-1.98%)
INR 10.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.89 | 5.89 | 5.4 | 5.5 | 4007.00 |
| 10 Dec, 2024 | 5.86 | 5.86 | 5.36 | 5.66 | 11.37 Thousand |
| 09 Dec, 2024 | 5.96 | 5.96 | 5.42 | 5.61 | 5616.00 |
| 06 Dec, 2024 | 5.44 | 5.69 | 5.2 | 5.42 | 7092.00 |
| 05 Dec, 2024 | 5.4 | 5.67 | 5.17 | 5.31 | 4470.00 |
| 04 Dec, 2024 | 5.61 | 5.61 | 5.38 | 5.4 | 434.00 |
| 03 Dec, 2024 | 5.47 | 5.63 | 5.35 | 5.5 | 3283.00 |
| 02 Dec, 2024 | 5.66 | 5.81 | 5.31 | 5.47 | 14.06 Thousand |
| 29 Nov, 2024 | 5.69 | 5.69 | 5.33 | 5.55 | 2010.00 |
| 28 Nov, 2024 | 5.67 | 5.67 | 5.42 | 5.47 | 3345.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH