Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.15 | 5.59 | 4.61 | 4.61 | 250.00 |
| 21 Feb, 2025 | 5.26 | 5.26 | 5.15 | 5.15 | 3278.00 |
| 20 Feb, 2025 | 5.39 | 5.39 | 5.27 | 5.27 | 585.00 |
| 19 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 21.00 |
| 18 Feb, 2025 | 4.6 | 5.44 | 4.6 | 4.76 | 1174.00 |
| 17 Feb, 2025 | 5.0 | 5.0 | 4.17 | 4.6 | 1193.00 |
| 14 Feb, 2025 | 5.14 | 5.14 | 5.0 | 5.0 | 4890.00 |
| 13 Feb, 2025 | 5.2 | 5.2 | 5.14 | 5.14 | 3459.00 |
| 12 Feb, 2025 | 5.2 | 5.2 | 5.14 | 5.14 | 1818.00 |
| 11 Feb, 2025 | 5.79 | 5.79 | 5.24 | 5.24 | 2679.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH