Jainco Projects (India) Limited (JAINCO.BO)
INR 11.04
(-1.95%)
INR 11.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.57 | 5.57 | 5.31 | 5.44 | 3060.00 |
| 03 Jan, 2025 | 5.43 | 5.69 | 5.31 | 5.46 | 7495.00 |
| 02 Jan, 2025 | 5.66 | 5.66 | 5.3 | 5.38 | 2292.00 |
| 01 Jan, 2025 | 5.81 | 5.81 | 5.31 | 5.55 | 15.26 Thousand |
| 31 Dec, 2024 | 5.69 | 5.69 | 5.3 | 5.51 | 4776.00 |
| 30 Dec, 2024 | 5.26 | 5.48 | 5.26 | 5.48 | 1272.00 |
| 27 Dec, 2024 | 5.65 | 5.65 | 5.42 | 5.48 | 4137.00 |
| 26 Dec, 2024 | 5.8 | 5.83 | 5.31 | 5.41 | 9207.00 |
| 24 Dec, 2024 | 5.33 | 5.75 | 5.33 | 5.64 | 1931.00 |
| 23 Dec, 2024 | 5.78 | 6.2 | 5.21 | 5.44 | 19.78 Thousand |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH