Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.95 | 5.45 | 4.95 | 4.95 | 10.17 Thousand |
| 06 Mar, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 2303.00 |
| 05 Mar, 2025 | 4.95 | 5.22 | 4.95 | 5.12 | 6813.00 |
| 04 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 5080.00 |
| 03 Mar, 2025 | 4.99 | 4.99 | 4.85 | 4.85 | 459.00 |
| 28 Feb, 2025 | 4.63 | 4.63 | 4.17 | 4.17 | 1821.00 |
| 27 Feb, 2025 | 4.6 | 4.67 | 4.6 | 4.65 | 1408.00 |
| 25 Feb, 2025 | 4.65 | 4.67 | 4.65 | 4.67 | 316.00 |
| 24 Feb, 2025 | 5.15 | 5.59 | 4.61 | 4.61 | 250.00 |
| 21 Feb, 2025 | 5.26 | 5.26 | 5.15 | 5.15 | 3278.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH