Jainco Projects (India) Limited (JAINCO.BO)
INR 11.04
(-1.95%)
INR 11.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.2 | 5.22 | 5.2 | 5.2 | 1283.00 |
| 17 Jan, 2025 | 5.19 | 5.32 | 5.19 | 5.2 | 2642.00 |
| 16 Jan, 2025 | 5.15 | 5.19 | 5.15 | 5.19 | 363.00 |
| 15 Jan, 2025 | 5.15 | 5.15 | 5.14 | 5.14 | 3179.00 |
| 14 Jan, 2025 | 5.19 | 5.19 | 5.14 | 5.15 | 2707.00 |
| 13 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2813.00 |
| 10 Jan, 2025 | 5.33 | 5.33 | 4.85 | 5.22 | 1828.00 |
| 09 Jan, 2025 | 5.59 | 5.59 | 4.98 | 5.28 | 15.57 Thousand |
| 08 Jan, 2025 | 5.45 | 5.57 | 5.11 | 5.5 | 2677.00 |
| 07 Jan, 2025 | 5.44 | 5.47 | 5.08 | 5.39 | 3063.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH