Jainco Projects (India) Limited (JAINCO.BO)
INR 11.93
(-1.97%)
INR 11.93
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.79 | 5.79 | 5.24 | 5.24 | 2679.00 |
| 10 Feb, 2025 | 4.2 | 5.04 | 4.2 | 4.92 | 3122.00 |
| 07 Feb, 2025 | 5.2 | 5.55 | 5.2 | 5.2 | 2105.00 |
| 06 Feb, 2025 | 4.72 | 5.29 | 4.72 | 5.2 | 169.00 |
| 05 Feb, 2025 | 4.61 | 4.65 | 4.61 | 4.65 | 421.00 |
| 04 Feb, 2025 | 4.88 | 4.88 | 4.54 | 4.54 | 1105.00 |
| 03 Feb, 2025 | 5.48 | 5.48 | 5.0 | 5.0 | 611.00 |
| 01 Feb, 2025 | 4.95 | 5.48 | 4.95 | 5.48 | 315.00 |
| 31 Jan, 2025 | 5.71 | 5.71 | 5.5 | 5.5 | 275.00 |
| 30 Jan, 2025 | 4.69 | 5.59 | 4.69 | 5.38 | 791.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH