Jainco Projects (India) Limited (JAINCO.BO)
INR 10.4
(-1.98%)
INR 10.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.81 | 5.81 | 5.45 | 5.54 | 1779.00 |
| 11 Sep, 2024 | 5.64 | 5.64 | 5.5 | 5.54 | 1980.00 |
| 10 Sep, 2024 | 5.66 | 5.66 | 5.52 | 5.64 | 2983.00 |
| 09 Sep, 2024 | 5.42 | 5.68 | 5.42 | 5.67 | 1543.00 |
| 06 Sep, 2024 | 5.84 | 5.84 | 5.53 | 5.68 | 742.00 |
| 05 Sep, 2024 | 5.74 | 5.74 | 5.5 | 5.73 | 5184.00 |
| 04 Sep, 2024 | 5.95 | 5.95 | 5.41 | 5.53 | 6843.00 |
| 03 Sep, 2024 | 5.94 | 5.94 | 5.65 | 5.68 | 6538.00 |
| 02 Sep, 2024 | 5.52 | 6.09 | 5.52 | 5.94 | 16.14 Thousand |
| 30 Aug, 2024 | 5.78 | 5.89 | 5.77 | 5.8 | 5721.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH