Jainco Projects (India) Limited (JAINCO.BO)
INR 10.4
(-1.98%)
INR 10.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.78 | 6.04 | 5.65 | 5.65 | 4468.00 |
| 13 Aug, 2024 | 5.92 | 6.09 | 5.65 | 5.78 | 8379.00 |
| 12 Aug, 2024 | 6.06 | 6.06 | 5.65 | 5.8 | 5062.00 |
| 09 Aug, 2024 | 5.75 | 6.09 | 5.58 | 5.94 | 1991.00 |
| 08 Aug, 2024 | 6.12 | 6.12 | 5.82 | 5.84 | 32.98 Thousand |
| 07 Aug, 2024 | 6.2 | 6.2 | 5.87 | 6.12 | 5185.00 |
| 06 Aug, 2024 | 6.29 | 6.29 | 5.87 | 6.17 | 3807.00 |
| 05 Aug, 2024 | 6.38 | 6.38 | 5.81 | 6.17 | 5641.00 |
| 02 Aug, 2024 | 6.2 | 6.2 | 5.91 | 6.11 | 5955.00 |
| 01 Aug, 2024 | 6.13 | 6.14 | 5.9 | 5.92 | 2853.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH