Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.67 | 5.67 | 5.29 | 5.29 | 3865.00 |
| 04 Oct, 2024 | 5.43 | 5.56 | 5.43 | 5.56 | 1001.00 |
| 03 Oct, 2024 | 5.64 | 5.64 | 5.32 | 5.32 | 837.00 |
| 01 Oct, 2024 | 5.6 | 5.65 | 5.36 | 5.59 | 529.00 |
| 30 Sep, 2024 | 5.64 | 5.64 | 5.36 | 5.59 | 719.00 |
| 27 Sep, 2024 | 5.7 | 5.75 | 5.33 | 5.64 | 2616.00 |
| 26 Sep, 2024 | 5.45 | 5.6 | 5.32 | 5.59 | 13.98 Thousand |
| 25 Sep, 2024 | 5.83 | 5.98 | 5.45 | 5.6 | 9565.00 |
| 24 Sep, 2024 | 5.73 | 5.83 | 5.33 | 5.71 | 13.8 Thousand |
| 23 Sep, 2024 | 5.51 | 5.76 | 5.45 | 5.6 | 4336.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH