Jainco Projects (India) Limited (JAINCO.BO)
INR 10.4
(-1.98%)
INR 10.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6.2 | 6.35 | 6.0 | 6.0 | 2404.00 |
| 15 Jul, 2024 | 6.42 | 6.42 | 6.0 | 6.1 | 3601.00 |
| 12 Jul, 2024 | 6.45 | 6.45 | 6.06 | 6.3 | 1876.00 |
| 11 Jul, 2024 | 6.4 | 6.45 | 5.96 | 6.33 | 1208.00 |
| 10 Jul, 2024 | 6.31 | 6.59 | 6.27 | 6.27 | 8566.00 |
| 09 Jul, 2024 | 6.52 | 6.65 | 6.32 | 6.6 | 2165.00 |
| 08 Jul, 2024 | 6.83 | 6.87 | 6.23 | 6.65 | 11.28 Thousand |
| 05 Jul, 2024 | 6.21 | 6.58 | 6.21 | 6.55 | 3853.00 |
| 04 Jul, 2024 | 6.8 | 6.8 | 6.21 | 6.32 | 19.56 Thousand |
| 03 Jul, 2024 | 6.19 | 6.55 | 5.95 | 6.53 | 8449.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH