Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.74 | 5.74 | 5.5 | 5.73 | 5184.00 |
| 04 Sep, 2024 | 5.95 | 5.95 | 5.41 | 5.53 | 6843.00 |
| 03 Sep, 2024 | 5.94 | 5.94 | 5.65 | 5.68 | 6538.00 |
| 02 Sep, 2024 | 5.52 | 6.09 | 5.52 | 5.94 | 16.14 Thousand |
| 30 Aug, 2024 | 5.78 | 5.89 | 5.77 | 5.8 | 5721.00 |
| 29 Aug, 2024 | 6.1 | 6.1 | 5.57 | 5.9 | 19.86 Thousand |
| 28 Aug, 2024 | 5.95 | 5.95 | 5.41 | 5.81 | 21.89 Thousand |
| 27 Aug, 2024 | 5.53 | 5.77 | 5.32 | 5.69 | 6066.00 |
| 26 Aug, 2024 | 5.79 | 5.79 | 5.46 | 5.5 | 12.63 Thousand |
| 23 Aug, 2024 | 5.63 | 5.8 | 5.32 | 5.69 | 7112.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH