Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.21 | 5.21 | 5.06 | 5.07 | 618.00 |
| 29 May, 2024 | 5.04 | 5.46 | 5.04 | 5.32 | 3527.00 |
| 28 May, 2024 | 5.49 | 5.49 | 5.14 | 5.2 | 2046.00 |
| 27 May, 2024 | 5.28 | 5.52 | 5.02 | 5.38 | 2806.00 |
| 24 May, 2024 | 5.13 | 5.28 | 5.0 | 5.28 | 3253.00 |
| 23 May, 2024 | 5.16 | 5.18 | 5.02 | 5.03 | 4240.00 |
| 22 May, 2024 | 5.35 | 5.42 | 4.94 | 5.0 | 12.54 Thousand |
| 21 May, 2024 | 5.28 | 5.43 | 5.2 | 5.2 | 8163.00 |
| 18 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 946.00 |
| 17 May, 2024 | 5.48 | 5.63 | 5.37 | 5.39 | 3127.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH