INR 8.49
(-5.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 9.49 | 9.79 | 9.2 | 9.43 | 9687.00 |
15 May, 2025 | 9.24 | 9.5 | 9.14 | 9.37 | 12.46 Thousand |
14 May, 2025 | 9.29 | 9.29 | 9.0 | 9.06 | 5270.00 |
13 May, 2025 | 9.04 | 9.78 | 8.86 | 8.94 | 33.84 Thousand |
12 May, 2025 | 9.47 | 9.47 | 8.52 | 9.0 | 22.48 Thousand |
09 May, 2025 | 9.53 | 9.53 | 8.61 | 8.62 | 9258.00 |
08 May, 2025 | 8.96 | 9.45 | 8.95 | 9.34 | 4624.00 |
07 May, 2025 | 9.1 | 9.1 | 8.36 | 9.06 | 7639.00 |
06 May, 2025 | 8.67 | 9.48 | 8.67 | 8.91 | 5601.00 |
05 May, 2025 | 8.21 | 9.33 | 8.21 | 9.0 | 111.91 Thousand |
JAICORPLTD
NAZARA
GANDHAR
ATRLJ-B
SIP
SGIL