Jagjanani Textiles Limited (JAGJANANI.BO)
INR 8.36
(0.12%)
INR 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10.3 | 10.3 | 9.41 | 10.08 | 17 Thousand |
| 11 Feb, 2025 | 10.64 | 10.64 | 9.12 | 10.1 | 20.56 Thousand |
| 10 Feb, 2025 | 10.11 | 10.67 | 9.91 | 10.1 | 3947.00 |
| 07 Feb, 2025 | 10.78 | 10.98 | 10.05 | 10.43 | 5199.00 |
| 06 Feb, 2025 | 10.8 | 11.08 | 10.33 | 10.78 | 7519.00 |
| 05 Feb, 2025 | 10.37 | 10.88 | 9.91 | 10.78 | 15.22 Thousand |
| 04 Feb, 2025 | 10.38 | 10.59 | 9.3 | 10.11 | 22.96 Thousand |
| 03 Feb, 2025 | 11.13 | 11.13 | 9.85 | 10.08 | 101.25 Thousand |
| 01 Feb, 2025 | 11.98 | 11.98 | 10.51 | 10.93 | 42.62 Thousand |
| 31 Jan, 2025 | 10.38 | 11.48 | 10.22 | 11.18 | 57.23 Thousand |
JAICORPLTD
NAZARA
GANDHAR
ATRLJ-B
SIP
SGIL