Jagjanani Textiles Limited (JAGJANANI.BO)
INR 8.36
(0.12%)
INR 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.36 | 8.78 | 8.22 | 8.36 | 1524.00 |
| 15 Apr, 2025 | 8.48 | 8.48 | 7.82 | 8.36 | 13.51 Thousand |
| 11 Apr, 2025 | 8.0 | 8.7 | 7.66 | 8.32 | 25.59 Thousand |
| 09 Apr, 2025 | 8.25 | 8.25 | 7.6 | 7.95 | 22.93 Thousand |
| 08 Apr, 2025 | 8.35 | 8.35 | 7.42 | 8.04 | 11.32 Thousand |
| 07 Apr, 2025 | 7.27 | 8.22 | 7.27 | 7.99 | 1584.00 |
| 04 Apr, 2025 | 7.98 | 8.45 | 7.67 | 7.76 | 14.02 Thousand |
| 03 Apr, 2025 | 7.31 | 8.4 | 7.31 | 7.98 | 14.02 Thousand |
| 02 Apr, 2025 | 7.95 | 7.95 | 7.2 | 7.89 | 8920.00 |
| 01 Apr, 2025 | 7.6 | 7.6 | 7.16 | 7.43 | 5281.00 |
JAICORPLTD
NAZARA
GANDHAR
ATRLJ-B
SIP
SGIL