Jagjanani Textiles Limited (JAGJANANI.BO)
INR 8.49
(-5.25%)
INR 8.49
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.19 | 9.19 | 8.55 | 8.67 | 3372.00 |
| 12 Jun, 2025 | 8.7 | 9.07 | 8.7 | 8.71 | 818.00 |
| 11 Jun, 2025 | 9.0 | 9.25 | 8.8 | 8.93 | 3604.00 |
| 10 Jun, 2025 | 8.71 | 9.36 | 8.71 | 8.96 | 14.51 Thousand |
| 09 Jun, 2025 | 8.64 | 9.82 | 8.57 | 9.22 | 24.84 Thousand |
| 06 Jun, 2025 | 8.64 | 8.95 | 8.58 | 8.82 | 2611.00 |
| 05 Jun, 2025 | 8.79 | 8.85 | 8.4 | 8.64 | 7538.00 |
| 04 Jun, 2025 | 8.91 | 8.91 | 8.05 | 8.48 | 46.35 Thousand |
| 03 Jun, 2025 | 8.9 | 9.34 | 8.75 | 8.87 | 3054.00 |
| 02 Jun, 2025 | 9.12 | 9.12 | 8.66 | 8.9 | 16.64 Thousand |
JAICORPLTD
NAZARA
GANDHAR
ATRLJ-B
SIP
SGIL