Jagjanani Textiles Limited (JAGJANANI.BO)

INR 8.49

(-5.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 17.83 18.55 17.83 18.55 278.98 Thousand
12 Dec, 2023 18.19 18.19 18.19 18.19 931.00
11 Dec, 2023 18.56 18.56 18.56 18.56 1678.00
08 Dec, 2023 18.93 18.93 18.93 18.93 496.00
07 Dec, 2023 19.31 19.31 19.31 19.31 6281.00
06 Dec, 2023 19.7 19.7 19.7 19.7 175.00
05 Dec, 2023 20.1 20.1 20.1 20.1 9534.00