Jagjanani Textiles Limited (JAGJANANI.BO)

INR 8.49

(-5.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 14.49 14.49 14.49 14.49 6810.00
27 Dec, 2023 15.25 15.25 15.25 15.25 3541.00
26 Dec, 2023 15.95 17.5 15.95 16.05 214.91 Thousand
22 Dec, 2023 16.78 16.78 16.78 16.78 5168.00
21 Dec, 2023 17.12 17.12 17.12 17.12 3090.00
20 Dec, 2023 17.46 17.46 17.46 17.46 1506.00
19 Dec, 2023 17.81 17.81 17.81 17.81 969.00
18 Dec, 2023 18.17 18.17 18.17 18.17 4288.00
15 Dec, 2023 18.54 18.54 18.54 18.54 13.08 Thousand
14 Dec, 2023 18.92 18.92 18.18 18.91 195.15 Thousand