Jagjanani Textiles Limited (JAGJANANI.BO)
INR 8.49
(-5.25%)
INR 8.49
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 10.7 | 11.88 | 10.54 | 10.71 | 15.58 Thousand |
| 10 Jul, 2025 | 9.45 | 10.89 | 8.95 | 10.38 | 12.02 Thousand |
| 09 Jul, 2025 | 8.6 | 9.4 | 8.6 | 8.86 | 2261.00 |
| 08 Jul, 2025 | 8.78 | 9.0 | 8.78 | 9.0 | 2100.00 |
| 07 Jul, 2025 | 9.42 | 9.44 | 9.28 | 9.28 | 29.00 |
| 04 Jul, 2025 | 8.12 | 9.89 | 8.12 | 9.25 | 54.75 Thousand |
| 03 Jul, 2025 | 8.41 | 8.5 | 8.02 | 8.29 | 4397.00 |
| 02 Jul, 2025 | 8.07 | 8.72 | 8.07 | 8.38 | 3134.00 |
| 01 Jul, 2025 | 8.07 | 8.36 | 8.05 | 8.08 | 3450.00 |
| 30 Jun, 2025 | 8.06 | 8.5 | 8.05 | 8.1 | 8493.00 |
JAICORPLTD
NAZARA
GANDHAR
ATRLJ-B
SIP
SGIL