Jagjanani Textiles Limited (JAGJANANI.BO)
INR 8.49
(-5.25%)
INR 8.49
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.45 | 9.45 | 9.2 | 9.2 | 148.00 |
| 22 May, 2025 | 9.01 | 9.01 | 8.86 | 8.9 | 1045.00 |
| 21 May, 2025 | 9.19 | 9.19 | 9.01 | 9.01 | 1477.00 |
| 20 May, 2025 | 8.88 | 9.25 | 8.88 | 8.91 | 5837.00 |
| 19 May, 2025 | 9.0 | 9.78 | 9.0 | 9.7 | 1146.00 |
| 16 May, 2025 | 9.49 | 9.79 | 9.2 | 9.43 | 9687.00 |
| 15 May, 2025 | 9.24 | 9.5 | 9.14 | 9.37 | 12.46 Thousand |
| 14 May, 2025 | 9.29 | 9.29 | 9.0 | 9.06 | 5270.00 |
| 13 May, 2025 | 9.04 | 9.78 | 8.86 | 8.94 | 33.84 Thousand |
| 12 May, 2025 | 9.47 | 9.47 | 8.52 | 9.0 | 22.48 Thousand |
JAICORPLTD
NAZARA
GANDHAR
ATRLJ-B
SIP
SGIL