Jagjanani Textiles Limited (JAGJANANI.BO)
INR 8.49
(-5.25%)
INR 8.49
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.13 | 8.38 | 8.13 | 8.19 | 4750.00 |
| 26 Jun, 2025 | 8.2 | 8.38 | 8.0 | 8.13 | 3421.00 |
| 25 Jun, 2025 | 8.24 | 8.38 | 7.82 | 8.27 | 21.5 Thousand |
| 24 Jun, 2025 | 8.3 | 8.56 | 7.8 | 8.2 | 12.84 Thousand |
| 23 Jun, 2025 | 8.84 | 8.88 | 7.75 | 8.06 | 91.85 Thousand |
| 20 Jun, 2025 | 8.88 | 8.88 | 8.6 | 8.84 | 281.00 |
| 19 Jun, 2025 | 8.76 | 9.16 | 8.5 | 8.98 | 7482.00 |
| 18 Jun, 2025 | 9.35 | 9.35 | 8.83 | 9.1 | 5146.00 |
| 17 Jun, 2025 | 8.97 | 9.19 | 8.7 | 9.13 | 22.94 Thousand |
| 16 Jun, 2025 | 8.71 | 8.97 | 8.6 | 8.97 | 4826.00 |
JAICORPLTD
NAZARA
GANDHAR
ATRLJ-B
SIP
SGIL