Jagjanani Textiles Limited (JAGJANANI.BO)
INR 8.36
(0.12%)
INR 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.05 | 9.28 | 8.44 | 8.97 | 61.36 Thousand |
| 25 Feb, 2025 | 9.45 | 9.45 | 8.57 | 9.37 | 11.5 Thousand |
| 24 Feb, 2025 | 9.3 | 9.36 | 8.52 | 9.26 | 64.99 Thousand |
| 21 Feb, 2025 | 9.0 | 9.58 | 8.91 | 9.12 | 16.71 Thousand |
| 20 Feb, 2025 | 9.15 | 9.15 | 8.36 | 8.78 | 22.51 Thousand |
| 19 Feb, 2025 | 9.44 | 9.49 | 8.3 | 8.98 | 28.31 Thousand |
| 18 Feb, 2025 | 9.9 | 10.35 | 9.16 | 9.16 | 32.61 Thousand |
| 17 Feb, 2025 | 9.98 | 10.3 | 9.51 | 10.17 | 15.32 Thousand |
| 14 Feb, 2025 | 10.35 | 10.35 | 9.25 | 9.98 | 1160.00 |
| 13 Feb, 2025 | 9.5 | 10.45 | 9.5 | 10.04 | 4729.00 |
JAICORPLTD
NAZARA
GANDHAR
ATRLJ-B
SIP
SGIL