Jagjanani Textiles Limited (JAGJANANI.BO)
INR 8.49
(-5.25%)
INR 8.49
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.16 | 9.16 | 8.72 | 8.88 | 18.19 Thousand |
| 29 May, 2025 | 8.9 | 9.19 | 8.71 | 8.98 | 10.07 Thousand |
| 28 May, 2025 | 8.75 | 9.09 | 8.7 | 8.92 | 3237.00 |
| 27 May, 2025 | 9.49 | 9.62 | 8.61 | 8.99 | 58.36 Thousand |
| 26 May, 2025 | 9.21 | 9.21 | 8.25 | 9.16 | 17.71 Thousand |
| 23 May, 2025 | 9.45 | 9.45 | 8.86 | 9.03 | 13.31 Thousand |
| 22 May, 2025 | 9.01 | 9.12 | 8.86 | 9.12 | 9476.00 |
| 21 May, 2025 | 9.19 | 9.19 | 8.97 | 9.01 | 6065.00 |
| 20 May, 2025 | 8.88 | 9.25 | 8.88 | 8.92 | 8210.00 |
| 19 May, 2025 | 9.0 | 9.78 | 9.0 | 9.03 | 17.38 Thousand |
JAICORPLTD
NAZARA
GANDHAR
ATRLJ-B
SIP
SGIL