Jagjanani Textiles Limited (JAGJANANI.BO)
INR 8.49
(-5.25%)
INR 8.49
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.62 | 9.03 | 8.21 | 8.49 | 12.6 Thousand |
| 30 Apr, 2025 | 9.2 | 9.2 | 8.54 | 8.96 | 19.09 Thousand |
| 29 Apr, 2025 | 8.3 | 8.87 | 8.3 | 8.79 | 8004.00 |
| 28 Apr, 2025 | 9.25 | 9.25 | 7.75 | 8.23 | 31.12 Thousand |
| 25 Apr, 2025 | 9.15 | 9.42 | 8.24 | 8.49 | 32.2 Thousand |
| 24 Apr, 2025 | 8.5 | 9.24 | 8.5 | 9.1 | 13.68 Thousand |
| 23 Apr, 2025 | 8.84 | 8.84 | 8.52 | 8.63 | 5999.00 |
| 22 Apr, 2025 | 8.99 | 9.15 | 8.57 | 8.84 | 21.77 Thousand |
| 21 Apr, 2025 | 8.77 | 9.15 | 8.26 | 8.85 | 15.57 Thousand |
| 17 Apr, 2025 | 8.36 | 8.78 | 8.22 | 8.36 | 1524.00 |
JAICORPLTD
NAZARA
GANDHAR
ATRLJ-B
SIP
SGIL