IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 458.35 458.35 414.25 438.55 52.89 Thousand
19 Nov, 2024 457.95 465.4 442.25 460.25 46.94 Thousand
18 Nov, 2024 399.8 423.1 399.8 423.1 23.73 Thousand
14 Nov, 2024 379.95 386.4 377.1 384.65 22.89 Thousand
13 Nov, 2024 384.0 393.3 365.8 368.0 3311.00
12 Nov, 2024 386.0 399.0 371.0 385.05 2553.00
11 Nov, 2024 396.85 407.0 380.0 386.0 1536.00
08 Nov, 2024 403.0 403.0 383.55 392.55 4260.00
07 Nov, 2024 401.5 401.5 389.9 401.5 5220.00
06 Nov, 2024 377.35 382.4 377.3 382.4 882.00