IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 569.0 569.0 550.0 552.15 3302.00
02 Jan, 2025 565.0 579.95 558.15 560.75 1865.00
01 Jan, 2025 555.0 573.0 549.05 562.8 3577.00
31 Dec, 2024 566.9 566.9 540.0 549.05 2134.00
30 Dec, 2024 564.65 579.9 550.05 555.15 4391.00
27 Dec, 2024 568.8 579.3 550.0 558.8 8972.00
26 Dec, 2024 567.0 574.35 548.35 568.75 10.74 Thousand
24 Dec, 2024 541.2 580.0 541.2 567.0 6762.00
23 Dec, 2024 562.2 590.3 561.3 563.85 27.95 Thousand
20 Dec, 2024 641.5 641.9 590.3 590.8 10.18 Thousand