IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 579.95 621.35 569.0 621.35 10.17 Thousand
18 Dec, 2024 610.05 616.0 588.25 591.8 6598.00
17 Dec, 2024 626.05 639.0 615.35 619.2 9696.00
16 Dec, 2024 643.8 649.55 613.5 630.75 31.24 Thousand
13 Dec, 2024 593.0 650.7 593.0 633.9 52.52 Thousand
12 Dec, 2024 606.55 608.75 589.8 592.55 15.76 Thousand
11 Dec, 2024 609.45 617.8 584.6 594.65 67.18 Thousand
10 Dec, 2024 543.95 587.8 527.65 585.35 70.95 Thousand
09 Dec, 2024 520.95 550.0 515.6 534.4 38.65 Thousand
06 Dec, 2024 523.7 529.0 504.0 507.3 7136.00