IZMO Limited (IZMO.BO)

INR 266.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 265.9 266.0 260.8 266.0 3195.00
09 Apr, 2025 266.05 266.05 260.8 260.8 381.00
08 Apr, 2025 266.1 266.1 266.1 266.1 852.00
07 Apr, 2025 271.5 271.5 271.5 271.5 770.00
04 Apr, 2025 288.0 288.0 277.0 277.0 1053.00
03 Apr, 2025 282.65 282.65 282.65 282.65 231.00
02 Apr, 2025 277.15 277.15 277.15 277.15 1606.00
01 Apr, 2025 266.45 271.75 266.45 271.75 1814.00
28 Mar, 2025 266.5 266.5 266.45 266.45 2964.00
27 Mar, 2025 273.3 273.3 271.85 271.85 2964.00