IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 483.0 491.8 471.0 475.1 3463.00
16 Jan, 2025 476.9 495.0 470.0 490.45 4627.00
15 Jan, 2025 472.05 487.95 455.0 476.95 848.00
14 Jan, 2025 469.75 487.5 468.9 472.3 3589.00
13 Jan, 2025 489.85 499.9 461.7 464.3 2716.00
10 Jan, 2025 508.4 518.9 485.0 485.95 4314.00
09 Jan, 2025 517.6 532.0 493.25 509.65 8391.00
08 Jan, 2025 533.75 533.75 511.25 519.2 5808.00
07 Jan, 2025 533.9 540.0 525.55 538.15 1565.00
06 Jan, 2025 557.0 557.0 524.55 524.55 4614.00