IZMO Limited (IZMO.BO)

INR 271.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 186.75 189.8 186.75 189.8 207.00
22 Sep, 2023 186.1 186.1 186.1 186.1 3177.00
21 Sep, 2023 191.65 191.65 189.85 189.85 3601.00
20 Sep, 2023 192.5 201.0 191.5 193.7 4074.00
18 Sep, 2023 213.7 213.7 195.85 198.1 12.54 Thousand
15 Sep, 2023 204.25 204.25 201.1 204.25 13.59 Thousand
14 Sep, 2023 194.55 194.55 194.55 194.55 760.00