IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 190.0 195.25 190.0 190.0 804.00
26 Sep, 2023 193.55 193.55 192.0 192.2 543.00
25 Sep, 2023 186.75 189.8 186.75 189.8 207.00
22 Sep, 2023 186.1 186.1 186.1 186.1 3177.00
21 Sep, 2023 191.65 191.65 189.85 189.85 3601.00
20 Sep, 2023 192.5 201.0 191.5 193.7 4074.00
18 Sep, 2023 213.7 213.7 195.85 198.1 12.54 Thousand
15 Sep, 2023 204.25 204.25 201.1 204.25 13.59 Thousand
14 Sep, 2023 194.55 194.55 194.55 194.55 760.00