IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 190.7 190.7 190.7 190.7 7994.00
26 Oct, 2023 181.1 187.3 180.2 187.0 4273.00
25 Oct, 2023 183.6 183.85 183.6 183.85 11.95 Thousand
23 Oct, 2023 190.0 190.0 187.3 187.3 1225.00
20 Oct, 2023 191.1 192.0 191.1 191.1 18.37 Thousand
19 Oct, 2023 195.95 197.25 195.0 195.0 2873.00
18 Oct, 2023 197.2 197.2 196.0 196.0 2998.00
17 Oct, 2023 196.9 199.4 196.9 197.2 8105.00
16 Oct, 2023 196.5 196.6 193.0 196.6 9631.00
13 Oct, 2023 192.0 192.75 192.0 192.75 20.88 Thousand