IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 196.0 196.0 189.0 189.0 1121.00
11 Oct, 2023 192.35 192.7 190.1 192.7 2058.00
10 Oct, 2023 188.9 188.95 188.9 188.95 160.00
09 Oct, 2023 185.0 185.25 185.0 185.25 402.00
06 Oct, 2023 192.5 192.5 185.5 185.5 914.00
05 Oct, 2023 193.45 193.45 189.0 189.0 1039.00
04 Oct, 2023 185.0 189.7 183.1 189.7 1194.00
03 Oct, 2023 182.35 186.05 182.35 186.05 3710.00
29 Sep, 2023 186.0 186.05 185.0 186.05 3762.00
28 Sep, 2023 187.5 187.5 186.2 186.2 271.00