IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 232.0 239.8 226.1 234.8 10.13 Thousand
09 Nov, 2023 224.8 231.0 224.8 229.75 16.91 Thousand
08 Nov, 2023 221.0 225.0 210.0 223.05 8714.00
07 Nov, 2023 222.1 224.9 214.25 215.1 3804.00
06 Nov, 2023 219.0 226.0 208.0 222.1 34.97 Thousand
03 Nov, 2023 206.45 216.75 203.1 216.75 36.48 Thousand
02 Nov, 2023 208.25 210.45 200.05 206.45 14.27 Thousand
01 Nov, 2023 192.0 210.6 192.0 207.05 23.15 Thousand
31 Oct, 2023 205.0 205.0 190.55 200.6 31.33 Thousand
30 Oct, 2023 195.0 200.2 193.9 200.2 29.81 Thousand