IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 254.4 254.4 249.4 249.4 1648.00
11 Dec, 2023 254.4 254.4 254.4 254.4 4697.00
08 Dec, 2023 261.5 262.0 259.55 259.55 6638.00
07 Dec, 2023 268.8 268.8 264.8 264.8 5823.00
06 Dec, 2023 266.0 266.0 262.1 266.0 4749.00
05 Dec, 2023 268.0 268.0 266.0 266.1 2928.00
04 Dec, 2023 264.95 269.25 264.95 266.3 3030.00
01 Dec, 2023 266.4 266.4 258.75 264.0 3497.00
30 Nov, 2023 269.0 269.0 264.0 264.0 6730.00
29 Nov, 2023 264.15 264.15 264.15 264.15 3547.00