IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 259.0 259.0 259.0 259.0 2497.00
24 Nov, 2023 249.0 253.95 249.0 253.95 4768.00
23 Nov, 2023 249.95 249.95 249.0 249.0 3699.00
22 Nov, 2023 245.15 247.0 245.15 247.0 6457.00
21 Nov, 2023 249.5 250.0 249.5 250.0 17.53 Thousand
20 Nov, 2023 254.55 254.55 254.55 254.55 8182.00
17 Nov, 2023 259.7 259.7 259.7 259.7 1363.00
16 Nov, 2023 265.0 272.1 262.45 265.0 11.92 Thousand
15 Nov, 2023 250.0 259.15 250.0 259.15 6345.00
13 Nov, 2023 243.4 249.5 235.3 246.85 11.52 Thousand