IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 253.4 253.4 253.4 253.4 6871.00
26 Dec, 2023 241.35 241.35 241.35 241.35 12.65 Thousand
22 Dec, 2023 229.9 229.9 229.9 229.9 7350.00
21 Dec, 2023 225.4 225.45 225.4 225.4 3285.00
20 Dec, 2023 225.7 234.9 225.7 230.0 7154.00
19 Dec, 2023 230.45 234.0 230.3 230.3 7170.00
18 Dec, 2023 238.75 238.75 234.95 235.0 8624.00
15 Dec, 2023 239.6 239.6 234.85 234.85 3602.00
14 Dec, 2023 239.6 239.6 239.6 239.6 1386.00
13 Dec, 2023 244.55 249.4 244.45 244.45 1259.00