IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 289.0 289.5 288.95 288.95 4983.00
23 Jan, 2024 294.8 294.8 294.8 294.8 3659.00
20 Jan, 2024 300.8 300.8 300.8 300.8 7634.00
19 Jan, 2024 310.6 310.6 306.9 306.9 30.13 Thousand
18 Jan, 2024 293.6 305.5 293.6 305.5 11.43 Thousand
17 Jan, 2024 299.55 299.55 299.55 299.55 1610.00
16 Jan, 2024 305.65 305.65 305.65 305.65 3979.00
15 Jan, 2024 306.7 312.0 306.7 311.85 46.99 Thousand
12 Jan, 2024 312.95 312.95 299.05 312.95 34.16 Thousand
11 Jan, 2024 298.05 298.05 298.05 298.05 486.00