IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 312.6 312.6 294.0 296.0 10.13 Thousand
21 Feb, 2024 325.5 330.0 307.5 309.9 7920.00
20 Feb, 2024 325.95 327.0 315.0 325.95 8816.00
19 Feb, 2024 305.0 316.95 305.0 315.55 11.71 Thousand
16 Feb, 2024 295.0 301.9 294.0 301.9 9795.00
15 Feb, 2024 300.05 300.05 296.0 296.0 4558.00
14 Feb, 2024 308.0 308.0 297.0 302.0 4697.00
13 Feb, 2024 302.0 303.9 302.0 302.0 3090.00
12 Feb, 2024 301.1 301.35 301.1 301.35 3470.00
09 Feb, 2024 295.0 300.9 295.0 300.9 2124.00