IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 272.0 272.0 262.0 266.05 2006.00
20 Mar, 2024 275.0 280.0 265.0 265.0 1647.00
19 Mar, 2024 264.0 272.0 264.0 271.9 1440.00
18 Mar, 2024 250.0 261.05 244.55 259.05 4703.00
15 Mar, 2024 256.9 259.9 248.0 250.0 4026.00
14 Mar, 2024 241.2 260.1 241.2 259.95 5811.00
13 Mar, 2024 250.0 259.8 240.8 248.35 12.56 Thousand
12 Mar, 2024 255.15 262.5 253.2 253.25 6706.00
11 Mar, 2024 269.7 276.9 260.2 266.5 2901.00
07 Mar, 2024 253.95 266.7 253.95 266.7 2703.00