IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 343.8 343.8 329.95 331.6 24.58 Thousand
23 Apr, 2024 346.35 348.0 319.0 339.45 46.34 Thousand
22 Apr, 2024 289.35 318.45 283.75 318.45 2384.00
19 Apr, 2024 287.0 293.85 285.0 289.5 12.5 Thousand
18 Apr, 2024 304.45 305.0 292.1 296.3 3049.00
16 Apr, 2024 284.55 307.75 284.55 299.65 3632.00
15 Apr, 2024 285.35 308.2 285.35 296.7 10.82 Thousand
12 Apr, 2024 327.5 327.5 308.0 311.05 4655.00
10 Apr, 2024 327.85 331.75 320.0 321.2 11.29 Thousand
09 Apr, 2024 329.35 339.5 325.05 327.8 37.34 Thousand